*15分鐘延遲 *15 min. Delay Quote *15分钟延迟

	開市價 Open 开市价	最高價 High 最高价	最低價 Low 最低价	前收市價 LastClosePrice 前收市价	按盤價 Price 按盘价	升跌 Change 升跌
*延遲15分鐘報價 *Quotes are delayed for 15 minutes. *延迟15分钟报价

Latest News Instant News Promotions

Back The following new weekly stock options contracts (both calls and puts) will be available for trading on 6 Jul 2026: CLASS EXPIRY DATE EXERCISE PRICE AIA 17 JUL 26 $47/$48/$49/$50/$52.5/$55/$57.5/$60/$62.5/ $65/$67.5/$70/$72.5/$75/$77.5/$80/$82.5/ $85/$87.5/$90/$92.5/$95/$97.5/$100/$102.5 AKS 10 JUL 26 $120/$122.5/$125 AKS 17 JUL 26 $80/$82.5/$85/$87.5/$90/$92.5/$95/$97.5/ $100/$102.5/$105/$107.5/$110/$112.5/$115/ $117.5/$120/$122.5/$125 ALB 17 JUL 26 $72.5/$75/$77.5/$80/$82.5/$85/$87.5/$90/ $92.5/$95/$97.5/$100/$102.5/$105/$107.5/ $110/$112.5/$115/$117.5 ANA 17 JUL 26 $50/$52.5/$55/$57.5/$60/$62.5/$65/$67.5/$70/ $72.5/$75/$77.5/$80/$82.5/$85/$87.5/$90/ $92.5/$95 BIU 17 JUL 26 $87.5/$90/$92.5/$95/$97.5/$100/$102.5/$105/ $107.5/$110/$112.5/$115/$117.5/$120/ $122.5/$125/$127.5/$130/$132.5 BLI 10 JUL 26 $160 BLI 17 JUL 26 $115/$117.5/$120/$122.5/$125/$127.5/$130/ $132.5/$135/$137.5/$140/$142.5/$145/ $147.5/$150/$152.5/$155/$157.5/$160 BYD 10 JUL 26 $102.5/$105/$107.5 BYD 17 JUL 26 $62.5/$65/$67.5/$70/$72.5/$75/$77.5/$80/ $82.5/$85/$87.5/$90/$92.5/$95/$97.5/$100/ $102.5/$105/$107.5 CAT 17 JUL 26 $590/$600/$610/$620/$630/$640/$650/$660/ $670/$680/$690/$700/$710/$720/$730/$740/ $750/$760/$770 CHT 17 JUL 26 $49/$50/$52.5/$55/$57.5/$60/$62.5/$65/$67.5/ $70/$72.5/$75/$77.5/$80/$82.5/$85/$87.5/ $90/$92.5/$95/$97.5/$100/$102.5/$105/ $107.5 CLI 17 JUL 26 $18/$18.5/$19/$19.5/$20/$21/$22/$23/$24/$25/ $26/$27/$28/$29/$30/$31/$32/$33/$34/$35/ $36/$37/$38/$39/$40 CNC 17 JUL 26 $14.5/$15/$15.5/$16/$16.5/$17/$17.5/$18/ $18.5/$19/$19.5/$20/$21/$22/$23/$24/$25/ $26/$27/$28/$29/$30/$31/$32/$33 GAH 10 JUL 26 $25/$26 GAH 17 JUL 26 $14/$14.5/$15/$15.5/$16/$16.5/$17/$17.5/$18/ $18.5/$19/$19.5/$20/$21/$22/$23/$24/$25/ $26 HEX 17 JUL 26 $275/$280/$285/$290/$295/$300/$310/$320/ $330/$340/$350/$360/$370/$380/$390/$400/ $410/$420/$430/$440/$450/$460/$470/$480/ $490 HKB 10 JUL 26 $182.5 HKB 17 JUL 26 $122.5/$125/$127.5/$130/$132.5/$135/$137.5/ $140/$142.5/$145/$147.5/$150/$152.5/$155/ $157.5/$160/$162.5/$165/$167.5/$170/ $172.5/$175/$177.5/$180/$182.5 JDC 10 JUL 26 $127.5 JDC 17 JUL 26 $82.5/$85/$87.5/$90/$92.5/$95/$97.5/$100/ $102.5/$105/$107.5/$110/$112.5/$115/ $117.5/$120/$122.5/$125/$127.5 KST 17 JUL 26 $34/$35/$36/$37/$38/$39/$40/$41/$42/$43/$44/ $45/$46/$47/$48/$49/$50/$52.5/$55 LAO 10 JUL 26 $470 LAO 17 JUL 26 $295/$300/$310/$320/$330/$340/$350/$360/ $370/$380/$390/$400/$410/$420/$430/$440/ $450/$460/$470 LAU 17 JUL 26 $38/$39/$40/$41/$42/$43/$44/$45/$46/$47/$48/ $49/$50/$52.5/$55/$57.5/$60/$62.5/$65 MET 10 JUL 26 $95 MET 17 JUL 26 $50/$52.5/$55/$57.5/$60/$62.5/$65/$67.5/$70/ $72.5/$75/$77.5/$80/$82.5/$85/$87.5/$90/ $92.5/$95 MIU 17 JUL 26 $17/$17.5/$18/$18.5/$19/$19.5/$20/$21/$22/ $23/$24/$25/$26/$27/$28/$29/$30/$31/$32 NTE 10 JUL 26 $250 NTE 17 JUL 26 $180/$182.5/$185/$187.5/$190/$192.5/$195/ $197.5/$200/$205/$210/$215/$220/$225/$230/ $235/$240/$245/$250